| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:55:20 AM | 6.63 | 18,044 |
| 2024-11-12 | 7:55:18 AM | 6.62 | 4,000 |
| 2024-11-12 | 7:55:16 AM | 6.62 | 10,056 |
| 2024-11-12 | 7:55:12 AM | 6.62 | 6,100 |
| 2024-11-12 | 7:55:09 AM | 6.63 | 43,900 |
| 2024-11-12 | 7:55:07 AM | 6.63 | 4,200 |
| 2024-11-12 | 7:55:03 AM | 6.63 | 8,400 |
| 2024-11-12 | 7:55:01 AM | 6.63 | 3,400 |
| 2024-11-12 | 7:54:57 AM | 6.63 | 200 |
| 2024-11-12 | 7:54:47 AM | 6.62 | 600 |
| 2024-11-12 | 7:54:38 AM | 6.62 | 600 |
| 2024-11-12 | 7:54:37 AM | 6.63 | 600 |
| 2024-11-12 | 7:54:31 AM | 6.63 | 100 |