Guizhou Transportation Planning S.../ CNE100002WD9 /
| 11/8/2024 8:00:00 AM | Chg. -0.15 | Volume | Bid8:00:01 AM | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.40CNY | -2.29% | 12.58 mill. Turnover: 80.73 mill. |
6.39Bid Size: 71,110 | 6.40Ask Size: 25,500 | 6.60 | 6.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:00:00 AM | 6.40 | 91,000 |
| 11/8/2024 | 7:56:59 AM | 6.40 | 1,300 |
| 11/8/2024 | 7:56:54 AM | 6.39 | 14,000 |
| 11/8/2024 | 7:56:43 AM | 6.39 | 1,900 |
| 11/8/2024 | 7:56:39 AM | 6.40 | 1,000 |
| 11/8/2024 | 7:56:32 AM | 6.39 | 5,100 |
| 11/8/2024 | 7:56:27 AM | 6.39 | 20,400 |
| 11/8/2024 | 7:56:17 AM | 6.39 | 3,100 |
| 11/8/2024 | 7:56:14 AM | 6.39 | 2,200 |
| 11/8/2024 | 7:56:12 AM | 6.39 | 800 |
| 11/8/2024 | 7:56:09 AM | 6.39 | 6,200 |
| 11/8/2024 | 7:56:03 AM | 6.40 | 20,100 |
| 11/8/2024 | 7:56:02 AM | 6.39 | 1,100 |
All quotes in CNY
