OverviewChartNewsTraderScreen

Guangzhou Jet Biofiltration Co.,L.../  CNE100003RQ9  /

Shanghai SE
8/1/2024  5:29:07 AM Chg. +0.12 Volume Bid5:29:10 AM Ask5:29:10 AM High Low
11.46CNY +1.06% 2.06 mill.
Turnover: 23.63 mill.		 11.46Bid Size: 464 11.47Ask Size: 692 11.73 11.26
 

Time & Sales

Date Time Last Volume
8/1/2024 5:29:07 AM 11.46 412
8/1/2024 5:29:05 AM 11.46 2,088
8/1/2024 5:29:03 AM 11.47 1,114
8/1/2024 5:28:58 AM 11.46 3,400
8/1/2024 5:28:55 AM 11.46 200
8/1/2024 5:28:40 AM 11.45 388
8/1/2024 5:28:39 AM 11.45 5,192
8/1/2024 5:28:06 AM 11.46 200
8/1/2024 5:28:06 AM 11.46 200
8/1/2024 5:27:51 AM 11.45 200
8/1/2024 5:27:50 AM 11.45 362
8/1/2024 5:26:53 AM 11.45 369
8/1/2024 5:26:46 AM 11.45 400
 
  All quotes in CNY