Guangzhou Jet Biofiltration Co.,L.../ CNE100003RQ9 /
| 13/11/2024 08:00:00 | Chg. -0.05 | Volume | Bid08:00:30 | Ask13/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.33CNY | -0.33% | 3.49 mill. Turnover: 53.13 mill. |
15.29Bid Size: 600 | 15.33Ask Size: 13,607 | 15.62 | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 15.33 | 40,300 |
| 13/11/2024 | 07:56:54 | 15.32 | 500 |
| 13/11/2024 | 07:56:48 | 15.28 | 159 |
| 13/11/2024 | 07:56:37 | 15.26 | 300 |
| 13/11/2024 | 07:56:33 | 15.26 | 356 |
| 13/11/2024 | 07:56:25 | 15.26 | 770 |
| 13/11/2024 | 07:56:10 | 15.28 | 2,000 |
| 13/11/2024 | 07:56:07 | 15.28 | 300 |
| 13/11/2024 | 07:55:46 | 15.26 | 256 |
| 13/11/2024 | 07:55:46 | 15.28 | 3,036 |
| 13/11/2024 | 07:55:39 | 15.30 | 185 |
| 13/11/2024 | 07:55:37 | 15.30 | 1,015 |
| 13/11/2024 | 07:55:32 | 15.30 | 200 |
All quotes in CNY
