Guangzhou Development Industry Ho.../ CNE000000SB6 /
| 10/11/2024 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.37CNY | -2.60% | 23.95 mill. Turnover: 154.38 mill. |
6.36Bid Size: 104,100 | 6.37Ask Size: 159,200 | 6.62 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 6.37 | 348,700 |
| 10/11/2024 | 8:56:57 AM | 6.37 | 400 |
| 10/11/2024 | 8:56:57 AM | 6.36 | 8,300 |
| 10/11/2024 | 8:56:52 AM | 6.36 | 1,000 |
| 10/11/2024 | 8:56:49 AM | 6.37 | 200 |
| 10/11/2024 | 8:56:47 AM | 6.37 | 200 |
| 10/11/2024 | 8:56:43 AM | 6.37 | 200 |
| 10/11/2024 | 8:56:40 AM | 6.36 | 700 |
| 10/11/2024 | 8:56:37 AM | 6.36 | 2,000 |
| 10/11/2024 | 8:56:36 AM | 6.36 | 2,500 |
| 10/11/2024 | 8:56:31 AM | 6.36 | 2,700 |
| 10/11/2024 | 8:56:28 AM | 6.37 | 4,700 |
| 10/11/2024 | 8:56:26 AM | 6.37 | 13,200 |
All quotes in CNY
