| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:09:43 AM | 6.19 | 2,000 |
| 2024-08-02 | 7:09:38 AM | 6.19 | 100 |
| 2024-08-02 | 7:09:36 AM | 6.19 | 900 |
| 2024-08-02 | 7:09:26 AM | 6.18 | 600 |
| 2024-08-02 | 7:08:38 AM | 6.19 | 100 |
| 2024-08-02 | 7:08:17 AM | 6.19 | 200 |
| 2024-08-02 | 7:08:12 AM | 6.19 | 8,500 |
| 2024-08-02 | 7:07:53 AM | 6.18 | 100 |
| 2024-08-02 | 7:07:50 AM | 6.19 | 900 |
| 2024-08-02 | 7:07:48 AM | 6.19 | 400 |
| 2024-08-02 | 7:07:37 AM | 6.19 | 3,500 |
| 2024-08-02 | 7:07:21 AM | 6.19 | 100 |