Guangzhou Development Industry Ho.../ CNE000000SB6 /
| 02/08/2024 09:00:00 | Chg. -0.06 | Volume | Bid02/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.13CNY | -0.97% | 9.25 mill. Turnover: 57.03 mill. |
6.13Bid Size: 52,000 | 6.14Ask Size: 30,400 | 6.21 | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 6.13 | 115,700 |
| 02/08/2024 | 08:56:56 | 6.14 | 600 |
| 02/08/2024 | 08:56:55 | 6.13 | 600 |
| 02/08/2024 | 08:56:49 | 6.14 | 200 |
| 02/08/2024 | 08:56:39 | 6.14 | 5,700 |
| 02/08/2024 | 08:56:33 | 6.13 | 100 |
| 02/08/2024 | 08:56:31 | 6.13 | 700 |
| 02/08/2024 | 08:56:27 | 6.13 | 100 |
| 02/08/2024 | 08:56:25 | 6.13 | 700 |
| 02/08/2024 | 08:56:11 | 6.13 | 700 |
| 02/08/2024 | 08:56:07 | 6.13 | 600 |
| 02/08/2024 | 08:56:03 | 6.13 | 900 |
| 02/08/2024 | 08:56:01 | 6.13 | 4,100 |
All quotes in CNY
