Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 7/10/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid7/10/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.76CNY | -1.15% | 3.33 mill. Turnover: 25.89 mill. |
7.76Bid Size: 23,000 | 7.77Ask Size: 2,300 | 7.89 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 7.76 | 26,100 |
| 7/10/2024 | 8:56:48 AM | 7.76 | 100 |
| 7/10/2024 | 8:56:46 AM | 7.76 | 17,200 |
| 7/10/2024 | 8:56:45 AM | 7.78 | 4,400 |
| 7/10/2024 | 8:56:42 AM | 7.77 | 1,000 |
| 7/10/2024 | 8:56:36 AM | 7.76 | 700 |
| 7/10/2024 | 8:56:32 AM | 7.77 | 1,200 |
| 7/10/2024 | 8:56:24 AM | 7.77 | 400 |
| 7/10/2024 | 8:56:22 AM | 7.77 | 2,200 |
| 7/10/2024 | 8:56:09 AM | 7.77 | 300 |
| 7/10/2024 | 8:56:06 AM | 7.77 | 400 |
| 7/10/2024 | 8:56:06 AM | 7.77 | 800 |
| 7/10/2024 | 8:55:57 AM | 7.76 | 100 |
All quotes in CNY
