| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:55:51 | 7.76 | 1,500 |
| 10/07/2024 | 08:55:45 | 7.76 | 100 |
| 10/07/2024 | 08:55:43 | 7.76 | 2,100 |
| 10/07/2024 | 08:55:40 | 7.77 | 6,900 |
| 10/07/2024 | 08:55:36 | 7.77 | 1,000 |
| 10/07/2024 | 08:55:19 | 7.76 | 300 |
| 10/07/2024 | 08:55:14 | 7.77 | 1,000 |
| 10/07/2024 | 08:55:03 | 7.76 | 300 |
| 10/07/2024 | 08:55:00 | 7.77 | 200 |
| 10/07/2024 | 08:54:57 | 7.77 | 400 |
| 10/07/2024 | 08:54:56 | 7.77 | 10,000 |
| 10/07/2024 | 08:54:38 | 7.79 | 300 |
| 10/07/2024 | 08:54:15 | 7.78 | 3,000 |