Guangzhou Baiyun Electric Equipme.../ CNE1000026J6 /
| 10/07/2024 09:00:00 | Chg. -0.09 | Volume | Bid10/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 7.76CNY | -1.15% | 3.33 mill. Turnover: 25.89 mill. |
7.76Bid Size: 23,000 | 7.77Ask Size: 2,300 | 7.89 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 7.76 | 26,100 |
| 10/07/2024 | 08:56:48 | 7.76 | 100 |
| 10/07/2024 | 08:56:46 | 7.76 | 17,200 |
| 10/07/2024 | 08:56:45 | 7.78 | 4,400 |
| 10/07/2024 | 08:56:42 | 7.77 | 1,000 |
| 10/07/2024 | 08:56:36 | 7.76 | 700 |
| 10/07/2024 | 08:56:32 | 7.77 | 1,200 |
| 10/07/2024 | 08:56:24 | 7.77 | 400 |
| 10/07/2024 | 08:56:22 | 7.77 | 2,200 |
| 10/07/2024 | 08:56:09 | 7.77 | 300 |
| 10/07/2024 | 08:56:06 | 7.77 | 400 |
| 10/07/2024 | 08:56:06 | 7.77 | 800 |
| 10/07/2024 | 08:55:57 | 7.76 | 100 |
All quotes in CNY
