GUANGDONG DONGYANGGUANG ALUMINUM .../ CNE000000BL1 /
| 02/08/2024 09:00:00 | Chg. +0.02 | Volume | Bid09:00:01 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.60CNY | +0.30% | 11.97 mill. Turnover: 79.33 mill. |
6.60Bid Size: 17,900 | 6.61Ask Size: 83,300 | 6.71 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 6.60 | 159,600 |
| 02/08/2024 | 08:56:49 | 6.61 | 200 |
| 02/08/2024 | 08:56:46 | 6.60 | 500 |
| 02/08/2024 | 08:56:43 | 6.60 | 6,000 |
| 02/08/2024 | 08:56:42 | 6.59 | 3,000 |
| 02/08/2024 | 08:56:38 | 6.59 | 600 |
| 02/08/2024 | 08:56:34 | 6.60 | 100 |
| 02/08/2024 | 08:56:30 | 6.60 | 600 |
| 02/08/2024 | 08:56:25 | 6.61 | 100 |
| 02/08/2024 | 08:56:24 | 6.59 | 1,300 |
| 02/08/2024 | 08:56:19 | 6.60 | 300 |
| 02/08/2024 | 08:56:17 | 6.59 | 2,200 |
| 02/08/2024 | 08:56:11 | 6.60 | 200 |
All quotes in CNY
