| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:51:43 AM | 7.98 | 2,000 |
| 2024-10-11 | 7:51:38 AM | 7.98 | 500 |
| 2024-10-11 | 7:51:32 AM | 7.99 | 200 |
| 2024-10-11 | 7:51:26 AM | 7.98 | 400 |
| 2024-10-11 | 7:51:11 AM | 7.98 | 100 |
| 2024-10-11 | 7:51:05 AM | 7.97 | 200 |
| 2024-10-11 | 7:51:00 AM | 7.98 | 1,800 |
| 2024-10-11 | 7:50:57 AM | 7.99 | 5,900 |
| 2024-10-11 | 7:50:56 AM | 7.99 | 21,700 |
| 2024-10-11 | 7:50:41 AM | 7.97 | 500 |
| 2024-10-11 | 7:50:38 AM | 7.97 | 500 |
| 2024-10-11 | 7:50:32 AM | 7.97 | 100 |