Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
| 10/8/2024 5:29:42 PM | Chg. -16.9106 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,463.0894GBX | -1.14% | 1.29 mill. Turnover(GBP): 18.76 mill. |
1,453.5000Bid Size: 4,371 | 1,454.0000Ask Size: 6,921 | 58.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:42 PM | 1,463.0894 | 400 |
| 10/8/2024 | 5:29:41 PM | 1,454.0000 | 20 |
| 10/8/2024 | 5:29:21 PM | 1,453.5000 | 410 |
| 10/8/2024 | 5:29:19 PM | 1,453.7500 | 100 |
| 10/8/2024 | 5:29:19 PM | 1,454.0000 | 491 |
| 10/8/2024 | 5:29:14 PM | 1,453.7500 | 69 |
| 10/8/2024 | 5:29:09 PM | 1,453.5000 | 46 |
| 10/8/2024 | 5:29:08 PM | 1,454.0000 | 0 |
| 10/8/2024 | 5:28:53 PM | 1,453.5000 | 344 |
| 10/8/2024 | 5:28:45 PM | 1,453.5000 | 46 |
| 10/8/2024 | 5:28:41 PM | 1,453.7500 | 69 |
| 10/8/2024 | 5:28:36 PM | 1,453.5000 | 49 |
| 10/8/2024 | 5:28:12 PM | 1,454.0000 | 5,000 |
All quotes in GBX
