Gsk PLC ORD 31 1/4P/ GB00BN7SWP63 /
| 2024-07-29 5:35:11 PM | Chg. -112.2600 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,557.0000GBX | -6.73% | 299,315 Turnover(GBP): 4.68 mill. |
1,499.0000Bid Size: 6,000 | 1,590.0000Ask Size: 2,000 | 62.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:11 PM | 1,557.0000 | 3,373 |
| 2024-07-29 | 5:35:11 PM | 1,557.0000 | 22,659 |
| 2024-07-29 | 5:29:57 PM | 1,556.8385 | 190 |
| 2024-07-29 | 5:29:55 PM | 1,557.0000 | 1 |
| 2024-07-29 | 5:29:47 PM | 1,556.8390 | 638 |
| 2024-07-29 | 5:29:40 PM | 1,557.0000 | 115 |
| 2024-07-29 | 5:28:59 PM | 1,557.0000 | 411 |
| 2024-07-29 | 5:28:37 PM | 1,557.3405 | 20 |
| 2024-07-29 | 5:27:31 PM | 1,557.5000 | 443 |
| 2024-07-29 | 5:27:18 PM | 1,557.3410 | 385 |
| 2024-07-29 | 5:26:34 PM | 1,557.0000 | 370 |
| 2024-07-29 | 5:26:30 PM | 1,557.5000 | 114 |
| 2024-07-29 | 5:26:26 PM | 1,557.0000 | 166 |
All quotes in GBX
