GSK PLC LS-,3125/ GB00BN7SWP63 /
| 04/10/2024 21:57:51 | Chg. +0.160 | Volume | Bid21:59:57 | Demandez à21:59:57 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 17.620EUR | +0.92% | 11,999 Chiffrre d'affaires: 209,131.705 |
17.555Bid taille: 270 | 17.665Ask la taille: 270 | 70.34 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:57:51 | 17.620 | 260 |
| 04/10/2024 | 21:54:36 | 17.615 | 240 |
| 04/10/2024 | 21:53:51 | 17.610 | 20 |
| 04/10/2024 | 21:44:06 | 17.530 | 0 |
| 04/10/2024 | 21:13:03 | 17.510 | 0 |
| 04/10/2024 | 21:12:48 | 17.575 | 28 |
| 04/10/2024 | 20:58:50 | 17.600 | 10 |
| 04/10/2024 | 20:55:53 | 17.605 | 15 |
| 04/10/2024 | 20:44:02 | 17.510 | 0 |
| 04/10/2024 | 20:14:04 | 17.620 | 0 |
| 04/10/2024 | 19:43:51 | 17.620 | 0 |
| 04/10/2024 | 19:17:34 | 17.620 | 29 |
| 04/10/2024 | 19:13:54 | 17.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
