GSK PLC LS-,3125/ GB00BN7SWP63 /
| 2024-10-04 9:57:51 PM | Chg. +0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.620EUR | +0.92% | 11,999 Turnover: 209,131.705 |
17.555Bid Size: 270 | 17.665Ask Size: 270 | 70.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:51 PM | 17.620 | 260 |
| 2024-10-04 | 9:54:36 PM | 17.615 | 240 |
| 2024-10-04 | 9:53:51 PM | 17.610 | 20 |
| 2024-10-04 | 9:44:06 PM | 17.530 | 0 |
| 2024-10-04 | 9:13:03 PM | 17.510 | 0 |
| 2024-10-04 | 9:12:48 PM | 17.575 | 28 |
| 2024-10-04 | 8:58:50 PM | 17.600 | 10 |
| 2024-10-04 | 8:55:53 PM | 17.605 | 15 |
| 2024-10-04 | 8:44:02 PM | 17.510 | 0 |
| 2024-10-04 | 8:14:04 PM | 17.620 | 0 |
| 2024-10-04 | 7:43:51 PM | 17.620 | 0 |
| 2024-10-04 | 7:17:34 PM | 17.620 | 29 |
| 2024-10-04 | 7:13:54 PM | 17.500 | 0 |
All quotes in EUR
