GSK PLC LS-,3125/ GB00BN7SWP63 /
| 2024-07-05 9:49:39 PM | Chg. +0.0200 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.8200EUR | +0.11% | 1,400 Turnover: 25,167.3500 |
-Bid Size: - | -Ask Size: - | 71.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:39 PM | 17.8200 | 0 |
| 2024-07-05 | 4:55:19 PM | 17.7950 | 270 |
| 2024-07-05 | 1:35:46 PM | 17.9900 | 800 |
| 2024-07-05 | 11:19:08 AM | 18.1500 | 250 |
| 2024-07-05 | 11:09:18 AM | 17.9150 | 80 |
| 2024-07-05 | 9:17:49 AM | 17.8450 | 0 |
| 2024-07-04 | 9:49:53 PM | 17.8000 | 0 |
| 2024-07-04 | 2:02:08 PM | 17.7850 | 80 |
| 2024-07-04 | 12:18:28 PM | 17.7600 | 10 |
| 2024-07-04 | 9:36:26 AM | 18.0000 | 330 |
| 2024-07-04 | 8:46:36 AM | 17.9750 | 26 |
| 2024-07-03 | 9:49:57 PM | 17.7100 | 0 |
| 2024-07-03 | 4:00:50 PM | 18.1000 | 1,500 |
All quotes in EUR
