GRUPRACUJ/ PLGRPRC00015 /
| 01/08/2024 17:00:00 | Chg. -0.20 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.10PLN | -0.34% | 6,493 Turnover: 379,505.60 |
-Bid Size: - | -Ask Size: - | 3.97 bill.PLN | 3.44% | 21.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:00:00 | 58.10 | 3 |
| 01/08/2024 | 17:00:00 | 58.10 | 1 |
| 01/08/2024 | 16:40:54 | 58.80 | 47 |
| 01/08/2024 | 16:40:24 | 58.60 | 44 |
| 01/08/2024 | 16:39:57 | 58.30 | 47 |
| 01/08/2024 | 16:39:27 | 58.60 | 6 |
| 01/08/2024 | 16:39:27 | 58.60 | 40 |
| 01/08/2024 | 16:39:27 | 58.60 | 1 |
| 01/08/2024 | 16:38:55 | 58.60 | 47 |
| 01/08/2024 | 16:38:25 | 58.60 | 34 |
| 01/08/2024 | 16:38:25 | 58.60 | 13 |
| 01/08/2024 | 16:37:56 | 58.10 | 47 |
| 01/08/2024 | 16:37:23 | 58.60 | 82 |
All quotes in PLN
