Grupo Televisa SA/ US40049J2069 /
| 2024-10-04 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.60USD | +1.96% | 1.35 mill. Turnover: 3.46 mill. |
2.50Bid Size: 100 | 2.77Ask Size: 500 | 2.71 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 2.60 | - |
| 2024-10-04 | 10:00:01 PM | 2.60 | 9,430 |
| 2024-10-04 | 9:59:59 PM | 2.60 | 100 |
| 2024-10-04 | 9:59:59 PM | 2.60 | 143 |
| 2024-10-04 | 9:59:59 PM | 2.60 | 218 |
| 2024-10-04 | 9:59:56 PM | 2.60 | 100 |
| 2024-10-04 | 9:59:56 PM | 2.60 | 100 |
| 2024-10-04 | 9:59:50 PM | 2.60 | 1,259 |
| 2024-10-04 | 9:59:50 PM | 2.60 | 100 |
| 2024-10-04 | 9:59:50 PM | 2.60 | 300 |
| 2024-10-04 | 9:59:48 PM | 2.60 | 100 |
| 2024-10-04 | 9:59:46 PM | 2.60 | 100 |
| 2024-10-04 | 9:59:46 PM | 2.60 | 200 |
All quotes in USD
