Grupo Televisa SA/ US40049J2069 /
| 11/7/2024 4:09:35 PM | Chg. +0.06 | Volume | Bid4:09:41 PM | Ask4:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.53USD | +2.32% | 80,540 Turnover: 192,151.97 |
2.52Bid Size: 3,500 | 2.53Ask Size: 2,700 | 2.53 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:09:35 PM | 2.53 | 800 |
| 11/7/2024 | 4:09:32 PM | 2.53 | 1,000 |
| 11/7/2024 | 4:08:44 PM | 2.53 | 100 |
| 11/7/2024 | 4:08:31 PM | 2.52 | 100 |
| 11/7/2024 | 4:08:22 PM | 2.52 | 100 |
| 11/7/2024 | 4:07:12 PM | 2.52 | 100 |
| 11/7/2024 | 4:07:04 PM | 2.52 | 100 |
| 11/7/2024 | 4:07:02 PM | 2.53 | 3,943 |
| 11/7/2024 | 4:05:50 PM | 2.52 | 100 |
| 11/7/2024 | 4:05:16 PM | 2.53 | 400 |
| 11/7/2024 | 4:05:02 PM | 2.52 | 100 |
| 11/7/2024 | 4:04:44 PM | 2.53 | 100 |
| 11/7/2024 | 4:04:08 PM | 2.53 | 927 |
All quotes in USD
