Grupo Televisa SA/ US40049J2069 /
| 2024-11-06 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:18 PM | Ask2:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.47USD | +0.41% | 1.32 mill. Turnover: 3.1 mill. |
2.21Bid Size: 700 | 2.62Ask Size: 300 | 2.50 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 2.47 | - |
| 2024-11-06 | 10:00:01 PM | 2.47 | 14,889 |
| 2024-11-06 | 9:59:59 PM | 2.47 | 100 |
| 2024-11-06 | 9:59:57 PM | 2.48 | 100 |
| 2024-11-06 | 9:59:54 PM | 2.48 | 100 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 400 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 1,167 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 200 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 200 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 200 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 200 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 200 |
| 2024-11-06 | 9:59:50 PM | 2.47 | 200 |
All quotes in USD
