Grupo Televisa SA/ US40049J2069 /
| 2024-07-25 10:10:00 PM | Chg. -0.04 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.23USD | -1.76% | 894,732 Turnover: 1.97 mill. |
2.22Bid Size: 1,000 | 2.28Ask Size: 100 | 2.29 | 2.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 2.23 | - |
| 2024-07-25 | 10:00:01 PM | 2.23 | 14,987 |
| 2024-07-25 | 9:59:58 PM | 2.24 | 100 |
| 2024-07-25 | 9:59:58 PM | 2.24 | 102 |
| 2024-07-25 | 9:59:58 PM | 2.23 | 663 |
| 2024-07-25 | 9:59:58 PM | 2.23 | 200 |
| 2024-07-25 | 9:59:57 PM | 2.24 | 300 |
| 2024-07-25 | 9:59:57 PM | 2.24 | 167 |
| 2024-07-25 | 9:59:57 PM | 2.23 | 500 |
| 2024-07-25 | 9:59:57 PM | 2.23 | 200 |
| 2024-07-25 | 9:59:57 PM | 2.23 | 100 |
| 2024-07-25 | 9:59:56 PM | 2.24 | 100 |
| 2024-07-25 | 9:59:56 PM | 2.24 | 200 |
All quotes in USD
