Groupe CRIT SA/ FR0000036675 /
10.07.2024 17:35:07 | Zm. -0,600 | Wolumen | Bid17:35:07 | Ask17:40:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
64,600EUR | -0,92% | 523 Obrót: 33 972 |
64,400Wolumen Bid: 48 | 65,600Wolumen Ask: 63 | 65,600 | 64,600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 17:35:07 | 64,600 | 130 |
10.07.2024 | 17:35:02 | 64,600 | 1 |
10.07.2024 | 17:35:02 | 64,600 | 29 |
10.07.2024 | 17:35:02 | 64,600 | 15 |
10.07.2024 | 17:35:02 | 64,600 | 51 |
10.07.2024 | 17:35:02 | 64,600 | 54 |
10.07.2024 | 17:35:02 | 64,600 | 7 |
10.07.2024 | 17:35:02 | 64,600 | 1 |
10.07.2024 | 17:07:05 | 65,000 | 1 |
10.07.2024 | 17:06:13 | 64,600 | 1 |
10.07.2024 | 17:05:39 | 65,000 | 3 |
10.07.2024 | 17:05:39 | 65,000 | 43 |
10.07.2024 | 17:04:54 | 65,000 | 1 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR