| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:00:16 AM | 65.000 | 7 |
| 2024-08-05 | 9:00:16 AM | 65.000 | 2 |
| 2024-08-05 | 9:00:16 AM | 65.000 | 2 |
| 2024-08-05 | 9:00:16 AM | 65.000 | 1 |
| 2024-08-02 | 5:29:40 PM | 65.400 | 2 |
| 2024-08-02 | 3:30:04 PM | 65.400 | 6 |
| 2024-08-02 | 9:02:52 AM | 66.000 | 98 |
| 2024-08-02 | 9:00:25 AM | 66.200 | 1 |
| 2024-08-01 | 4:22:22 PM | 66.400 | 20 |
| 2024-08-01 | 1:42:14 PM | 66.000 | 7 |
| 2024-08-01 | 12:19:58 PM | 66.000 | 95 |
| 2024-08-01 | 9:00:20 AM | 66.200 | 1 |
| 2024-07-31 | 5:35:13 PM | 66.200 | 1 |