Groupe CRIT SA/ FR0000036675 /
| 8/5/2024 10:06:33 AM | Chg. -1.000 | Volume | Bid10:19:31 AM | Ask8/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 64.400EUR | -1.53% | 161 Turnover: 10,438.200 |
64.400Bid Size: 40 | 64.800Ask Size: 15 | 65.000 | 64.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:06:33 AM | 64.400 | 7 |
| 8/5/2024 | 9:42:57 AM | 65.000 | 4 |
| 8/5/2024 | 9:09:46 AM | 64.400 | 7 |
| 8/5/2024 | 9:07:14 AM | 64.400 | 7 |
| 8/5/2024 | 9:04:46 AM | 64.600 | 25 |
| 8/5/2024 | 9:04:46 AM | 64.400 | 7 |
| 8/5/2024 | 9:00:51 AM | 65.000 | 42 |
| 8/5/2024 | 9:00:51 AM | 65.000 | 17 |
| 8/5/2024 | 9:00:51 AM | 65.000 | 4 |
| 8/5/2024 | 9:00:16 AM | 65.000 | 1 |
| 8/5/2024 | 9:00:16 AM | 65.000 | 2 |
| 8/5/2024 | 9:00:16 AM | 65.000 | 14 |
| 8/5/2024 | 9:00:16 AM | 65.000 | 12 |
All quotes in EUR
