Groupe CRIT SA/ FR0000036675 /
| 28/06/2024 17:35:03 | Chg. 0.000 | Volume | Bid17:40:00 | Ask17:35:03 | High | Low |
|---|---|---|---|---|---|---|
| 63.000EUR | 0.00% | 248 Turnover: 15,641.200 |
62.800Bid Size: 30 | 63.800Ask Size: 63 | 63.400 | 62.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:35:03 | 63.000 | 3 |
| 28/06/2024 | 17:35:03 | 63.000 | 5 |
| 28/06/2024 | 17:35:03 | 63.000 | 47 |
| 28/06/2024 | 17:35:03 | 63.000 | 25 |
| 28/06/2024 | 17:35:03 | 63.000 | 1 |
| 28/06/2024 | 17:35:03 | 63.000 | 1 |
| 28/06/2024 | 17:35:03 | 63.000 | 41 |
| 28/06/2024 | 17:35:03 | 63.000 | 16 |
| 28/06/2024 | 17:35:03 | 63.000 | 22 |
| 28/06/2024 | 17:35:03 | 63.000 | 1 |
| 28/06/2024 | 16:32:31 | 63.200 | 1 |
| 28/06/2024 | 15:36:58 | 63.400 | 6 |
| 28/06/2024 | 15:21:19 | 63.400 | 20 |
All quotes in EUR
