Groupe CRIT SA/ FR0000036675 /
05.08.2024 09:09:46 | Diff. -1,000 | Volumen | Geld09:09:46 | Brief09:18:30 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64,400EUR | -1,53% | 150 Umsatz: 9.727,400 |
64,400Geld Vol: 29 | 65,000Brief Vol: 6 | 65,000 | 64,400 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.08.2024 | 09:09:46 | 64,400 | 7 |
05.08.2024 | 09:07:14 | 64,400 | 7 |
05.08.2024 | 09:04:46 | 64,600 | 25 |
05.08.2024 | 09:04:46 | 64,400 | 7 |
05.08.2024 | 09:00:51 | 65,000 | 42 |
05.08.2024 | 09:00:51 | 65,000 | 17 |
05.08.2024 | 09:00:51 | 65,000 | 4 |
05.08.2024 | 09:00:16 | 65,000 | 1 |
05.08.2024 | 09:00:16 | 65,000 | 2 |
05.08.2024 | 09:00:16 | 65,000 | 14 |
05.08.2024 | 09:00:16 | 65,000 | 12 |
05.08.2024 | 09:00:16 | 65,000 | 7 |
05.08.2024 | 09:00:16 | 65,000 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR