COVIVIO INH. EO 3/ FR0000064578 /
| 2024-08-28 8:00:01 PM | Chg. +0.0500 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.0500EUR | +0.10% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 5.14 bill.EUR | 6.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:00:01 PM | 51.0500 | 0 |
| 2024-08-28 | 5:20:02 PM | 51.0000 | 0 |
| 2024-08-28 | 5:15:35 PM | 51.0000 | 0 |
| 2024-08-28 | 2:45:02 PM | 50.8000 | 0 |
| 2024-08-28 | 11:30:01 AM | 50.7500 | 0 |
| 2024-08-28 | 9:19:26 AM | 50.5500 | 0 |
| 2024-08-28 | 9:10:01 AM | 50.5500 | 0 |
| 2024-08-28 | 8:05:01 AM | 51.1500 | 0 |
| 2024-08-27 | 5:57:42 PM | 51.0000 | 0 |
| 2024-08-27 | 5:20:02 PM | 51.0500 | 0 |
| 2024-08-27 | 2:45:01 PM | 51.1500 | 0 |
| 2024-08-27 | 11:30:01 AM | 51.2500 | 0 |
| 2024-08-27 | 9:10:01 AM | 51.5000 | 0 |
All quotes in EUR
