| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 20:00:01 | 54.2000 | 0 |
| 02.10.2024 | 17:20:01 | 54.1500 | 0 |
| 02.10.2024 | 14:45:01 | 53.9500 | 0 |
| 02.10.2024 | 11:30:02 | 54.0000 | 0 |
| 02.10.2024 | 09:17:10 | 54.6000 | 0 |
| 02.10.2024 | 09:10:02 | 54.6500 | 0 |
| 02.10.2024 | 08:05:03 | 54.6000 | 0 |
| 01.10.2024 | 20:00:01 | 55.0000 | 0 |
| 01.10.2024 | 17:20:01 | 54.4000 | 0 |
| 01.10.2024 | 14:45:01 | 55.1000 | 0 |
| 01.10.2024 | 11:30:02 | 54.6500 | 0 |
| 01.10.2024 | 09:10:01 | 54.3000 | 0 |
| 01.10.2024 | 08:05:02 | 54.5500 | 0 |