GRENKE AG NA O.N./ DE000A161N30 /
| 9/10/2024 8:40:39 PM | Chg. -0.55 | Volume | Bid9:38:04 PM | Ask9:38:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.95EUR | -2.44% | 15,689 Turnover: 344,921.25 |
21.90Bid Size: 720 | 21.95Ask Size: 150 | 1.01 bill.EUR | 2.16% | 12.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 8:40:39 PM | 21.95 | 82 |
| 9/10/2024 | 8:17:06 PM | 21.95 | 50 |
| 9/10/2024 | 8:16:29 PM | 21.85 | 35 |
| 9/10/2024 | 7:12:38 PM | 21.80 | 30 |
| 9/10/2024 | 7:12:29 PM | 21.80 | 220 |
| 9/10/2024 | 6:16:19 PM | 21.90 | 91 |
| 9/10/2024 | 6:10:36 PM | 21.90 | 500 |
| 9/10/2024 | 5:55:01 PM | 22.00 | 150 |
| 9/10/2024 | 5:46:40 PM | 21.90 | 150 |
| 9/10/2024 | 5:43:09 PM | 21.85 | 38 |
| 9/10/2024 | 5:43:09 PM | 21.85 | 590 |
| 9/10/2024 | 5:42:16 PM | 21.90 | 50 |
| 9/10/2024 | 5:24:14 PM | 21.85 | 100 |
All quotes in EUR
