GRENKE AG NA O.N./ DE000A161N30 /
| 15.08.2024 18:21:08 | Diff. +0,4500 | Volumen | Geld18:21:08 | Brief18:21:08 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 26,2500EUR | +1,74% | 642 Umsatz: 16.865,5000 |
26,1500Geld Vol: 200 | 26,3500Brief Vol: 200 | 1,23 Mrd.EUR | 1,78% | 14,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 18:21:08 | 26,2500 | 112 |
| 15.08.2024 | 18:17:59 | 26,2500 | 200 |
| 15.08.2024 | 16:15:27 | 26,3500 | 280 |
| 15.08.2024 | 08:00:59 | 25,9500 | 50 |
| 14.08.2024 | 10:25:41 | 25,8000 | 40 |
| 14.08.2024 | 08:06:59 | 25,5000 | 0 |
| 13.08.2024 | 19:10:39 | 25,7000 | 30 |
| 13.08.2024 | 10:48:36 | 25,3500 | 90 |
| 13.08.2024 | 08:06:07 | 25,3500 | 0 |
| 12.08.2024 | 09:03:28 | 25,3000 | 200 |
| 12.08.2024 | 08:05:08 | 25,4500 | 0 |
Alle Kurse in EUR
