Greif Inc/ US3976241071 /
10/10/2024 22:10:00 | Var. -0.20 | Volume | Denaro13:52:33 | Lettera13:52:33 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
61.72USD | -0.32% | 167,260 Fatturato: 6.95 mill. |
56.46Quantità in denaro: 200 | 66.25Quantità in lettera: 3,500 | 1.6 bill.USD | 3.27% | 9.92 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 22:10:00 | 61.72 | - |
10/10/2024 | 22:00:02 | 61.72 | 36,331 |
10/10/2024 | 21:59:59 | 61.72 | 100 |
10/10/2024 | 21:59:59 | 61.72 | 100 |
10/10/2024 | 21:59:59 | 61.72 | 100 |
10/10/2024 | 21:59:59 | 61.71 | 100 |
10/10/2024 | 21:59:59 | 61.71 | 100 |
10/10/2024 | 21:59:59 | 61.78 | 300 |
10/10/2024 | 21:59:59 | 61.72 | 200 |
10/10/2024 | 21:59:59 | 61.74 | 200 |
10/10/2024 | 21:59:59 | 61.75 | 1,129 |
10/10/2024 | 21:59:59 | 61.77 | 100 |
10/10/2024 | 21:59:59 | 61.75 | 100 |
Tutte le quotazioni in USD