Greif Inc/ US3976241071 /
| 2024-08-02 4:00:22 PM | Chg. -1.31 | Volume | Bid4:08:14 PM | Ask4:08:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.83USD | -2.01% | 8,227 Turnover: 262,160.28 |
63.69Bid Size: 200 | 64.05Ask Size: 400 | 1.65 bill.USD | 3.16% | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:00:22 PM | 63.83 | 106 |
| 2024-08-02 | 4:00:22 PM | 63.84 | 105 |
| 2024-08-02 | 3:55:29 PM | 63.95 | 100 |
| 2024-08-02 | 3:55:29 PM | 63.99 | 200 |
| 2024-08-02 | 3:49:46 PM | 63.88 | 100 |
| 2024-08-02 | 3:49:45 PM | 63.85 | 100 |
| 2024-08-02 | 3:49:40 PM | 63.87 | 100 |
| 2024-08-02 | 3:49:40 PM | 63.87 | 100 |
| 2024-08-02 | 3:49:40 PM | 63.67 | 100 |
| 2024-08-02 | 3:49:40 PM | 63.67 | 100 |
| 2024-08-02 | 3:47:36 PM | 63.63 | 134 |
| 2024-08-02 | 3:36:10 PM | 63.69 | 100 |
| 2024-08-02 | 3:34:46 PM | 63.44 | 100 |
All quotes in USD
