Greif Inc/ US3976241071 /
| 8/2/2024 6:03:38 PM | Chg. -2.06 | Volume | Bid6:06:41 PM | Ask6:06:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.08USD | -3.16% | 26,751 Turnover: 670,547.17 |
63.01Bid Size: 200 | 63.20Ask Size: 200 | 1.63 bill.USD | 3.20% | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:03:38 PM | 63.08 | 100 |
| 8/2/2024 | 6:03:38 PM | 63.08 | 100 |
| 8/2/2024 | 6:00:23 PM | 63.02 | 100 |
| 8/2/2024 | 6:00:23 PM | 63.03 | 110 |
| 8/2/2024 | 5:51:52 PM | 63.16 | 100 |
| 8/2/2024 | 5:48:49 PM | 63.36 | 400 |
| 8/2/2024 | 5:40:01 PM | 63.19 | 100 |
| 8/2/2024 | 5:39:05 PM | 63.28 | 100 |
| 8/2/2024 | 5:39:05 PM | 63.28 | 100 |
| 8/2/2024 | 5:30:03 PM | 63.28 | 1,284 |
| 8/2/2024 | 5:30:03 PM | 63.26 | 100 |
| 8/2/2024 | 5:30:03 PM | 63.35 | 100 |
| 8/2/2024 | 5:30:03 PM | 63.33 | 100 |
All quotes in USD
