Greif Inc/ US3976241071 /
| 02/08/2024 18:07:44 | Chg. -1.93 | Volume | Bid18:10:37 | Demandez à18:10:37 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 63.21USD | -2.96% | 27,742 Chiffrre d'affaires: 711,498.29 |
63.02Bid taille: 100 | 63.26Ask la taille: 400 | 1.63 Mrd.USD | 3.20% | 10.16 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:07:44 | 63.21 | 100 |
| 02/08/2024 | 18:07:44 | 63.21 | 100 |
| 02/08/2024 | 18:06:57 | 63.19 | 100 |
| 02/08/2024 | 18:06:57 | 63.19 | 148 |
| 02/08/2024 | 18:06:57 | 63.19 | 200 |
| 02/08/2024 | 18:03:38 | 63.08 | 100 |
| 02/08/2024 | 18:03:38 | 63.08 | 100 |
| 02/08/2024 | 18:00:23 | 63.02 | 100 |
| 02/08/2024 | 18:00:23 | 63.03 | 110 |
| 02/08/2024 | 17:51:52 | 63.16 | 100 |
| 02/08/2024 | 17:48:49 | 63.36 | 400 |
| 02/08/2024 | 17:40:01 | 63.19 | 100 |
| 02/08/2024 | 17:39:05 | 63.28 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
