OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Greif Inc/  US3976241071  /

NYSE
11/14/2024  10:10:00 PM Chg. -1.52 Volume Bid11/14/2024 Ask11/14/2024 Market Capitalization Dividend Y. P/E Ratio
67.41USD -2.21% 194,962
Turnover: 7.58 mill.		 65.58Bid Size: 100 69.26Ask Size: 100 1.74 bill.USD 3.00% 10.84
 

Time & Sales

Date Time Last Volume
11/14/2024 10:10:00 PM 67.41 -
11/14/2024 10:00:02 PM 67.41 26,785
11/14/2024 9:59:59 PM 67.46 100
11/14/2024 9:59:59 PM 67.44 200
11/14/2024 9:59:59 PM 67.44 222
11/14/2024 9:59:59 PM 67.44 100
11/14/2024 9:59:59 PM 67.42 100
11/14/2024 9:59:58 PM 67.43 100
11/14/2024 9:59:58 PM 67.43 100
11/14/2024 9:59:57 PM 67.43 100
11/14/2024 9:59:56 PM 67.42 100
11/14/2024 9:59:54 PM 67.44 219
11/14/2024 9:59:52 PM 67.41 100
 
  All quotes in USD