Greif Inc/ US3976241071 /
| 14/11/2024 22:10:00 | Chg. -1.52 | Volume | Bid14/11/2024 | Ask14/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.41USD | -2.21% | 194,962 Turnover: 7.58 mill. |
65.58Bid Size: 100 | 69.26Ask Size: 100 | 1.74 bill.USD | 3.00% | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 22:10:00 | 67.41 | - |
| 14/11/2024 | 22:00:02 | 67.41 | 26,785 |
| 14/11/2024 | 21:59:59 | 67.46 | 100 |
| 14/11/2024 | 21:59:59 | 67.44 | 200 |
| 14/11/2024 | 21:59:59 | 67.44 | 222 |
| 14/11/2024 | 21:59:59 | 67.44 | 100 |
| 14/11/2024 | 21:59:59 | 67.42 | 100 |
| 14/11/2024 | 21:59:58 | 67.43 | 100 |
| 14/11/2024 | 21:59:58 | 67.43 | 100 |
| 14/11/2024 | 21:59:57 | 67.43 | 100 |
| 14/11/2024 | 21:59:56 | 67.42 | 100 |
| 14/11/2024 | 21:59:54 | 67.44 | 219 |
| 14/11/2024 | 21:59:52 | 67.41 | 100 |
All quotes in USD
