Greif Inc/ US3976241071 /
2024-08-02 4:00:22 PM | Chg. -1.31 | Volume | Bid4:01:30 PM | Ask4:01:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.83USD | -2.01% | 8,015 Turnover: 262,160.28 |
63.70Bid Size: 200 | 64.01Ask Size: 100 | 1.64 bill.USD | 3.17% | 10.24 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 4:00:22 PM | 63.83 | 106 |
2024-08-02 | 4:00:22 PM | 63.84 | 105 |
2024-08-02 | 3:55:29 PM | 63.95 | 100 |
2024-08-02 | 3:55:29 PM | 63.99 | 200 |
2024-08-02 | 3:49:46 PM | 63.88 | 100 |
2024-08-02 | 3:49:45 PM | 63.85 | 100 |
2024-08-02 | 3:49:40 PM | 63.87 | 100 |
2024-08-02 | 3:49:40 PM | 63.87 | 100 |
2024-08-02 | 3:49:40 PM | 63.67 | 100 |
2024-08-02 | 3:49:40 PM | 63.67 | 100 |
2024-08-02 | 3:47:36 PM | 63.63 | 134 |
2024-08-02 | 3:36:10 PM | 63.69 | 100 |
2024-08-02 | 3:34:46 PM | 63.44 | 100 |
All quotes in USD