Greggs PLC/ GB00B63QSB39 /
| 2024-07-25 12:53:12 PM | Chg. -38.00 | Volume | Bid12:57:00 PM | Ask12:56:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,802.00GBX | -1.34% | 2,999 Turnover(GBP): 83,932.7800 |
2,802.00Bid Size: 21 | 2,808.00Ask Size: 54 | 2.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:53:12 PM | 2,802.00 | 299 |
| 2024-07-25 | 12:51:44 PM | 2,801.00 | 122 |
| 2024-07-25 | 12:47:57 PM | 2,802.00 | 158 |
| 2024-07-25 | 12:47:57 PM | 2,802.00 | 158 |
| 2024-07-25 | 12:43:03 PM | 2,798.00 | 6 |
| 2024-07-25 | 12:43:01 PM | 2,800.00 | 2 |
| 2024-07-25 | 12:20:33 PM | 2,800.00 | 55 |
| 2024-07-25 | 12:01:45 PM | 2,800.00 | 51 |
| 2024-07-25 | 11:56:31 AM | 2,802.00 | 15 |
| 2024-07-25 | 11:56:31 AM | 2,802.00 | 49 |
| 2024-07-25 | 11:14:00 AM | 2,802.00 | 3 |
| 2024-07-25 | 11:14:00 AM | 2,802.00 | 3 |
| 2024-07-25 | 11:13:00 AM | 2,802.00 | 9 |
All quotes in GBX
