Greggs PLC/ GB00B63QSB39 /
| 2024-10-04 5:29:54 PM | Chg. -10.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,902.00GBX | -0.34% | 16,354 Turnover(GBP): 475,169.0300 |
-Bid Size: - | -Ask Size: - | 2.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:54 PM | 2,902.00 | 86 |
| 2024-10-04 | 5:28:38 PM | 2,902.00 | 5 |
| 2024-10-04 | 5:28:38 PM | 2,902.00 | 1 |
| 2024-10-04 | 5:28:38 PM | 2,902.00 | 5 |
| 2024-10-04 | 5:28:14 PM | 2,902.00 | 20 |
| 2024-10-04 | 5:28:14 PM | 2,902.00 | 1 |
| 2024-10-04 | 5:28:14 PM | 2,902.00 | 8 |
| 2024-10-04 | 5:28:03 PM | 2,902.00 | 5 |
| 2024-10-04 | 5:28:03 PM | 2,902.00 | 22 |
| 2024-10-04 | 5:27:55 PM | 2,902.00 | 12 |
| 2024-10-04 | 5:22:55 PM | 2,900.00 | 47 |
| 2024-10-04 | 5:22:55 PM | 2,900.00 | 8 |
| 2024-10-04 | 5:22:55 PM | 2,900.00 | 10 |
All quotes in GBX
