Greggs PLC ORD 2P/ GB00B63QSB39 /
| 08/11/2024 21:00:00 | Chg. -168.0000 | Volume | Bid08/11/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,638.0000GBX | -5.99% | 250,265 Turnover(GBP): 6.59 mill. |
-Bid Size: - | 3,200.0000Ask Size: 493 | 2.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:35:03 | 2,638.0000 | 98,935 |
| 08/11/2024 | 17:29:59 | 2,624.0000 | 10 |
| 08/11/2024 | 17:29:48 | 2,630.0000 | 175 |
| 08/11/2024 | 17:29:48 | 2,628.0000 | 35 |
| 08/11/2024 | 17:29:48 | 2,630.0000 | 100 |
| 08/11/2024 | 17:29:48 | 2,626.0000 | 19 |
| 08/11/2024 | 17:29:48 | 2,628.0000 | 7 |
| 08/11/2024 | 17:29:48 | 2,628.0000 | 7 |
| 08/11/2024 | 17:28:33 | 2,630.0000 | 48 |
| 08/11/2024 | 17:28:33 | 2,630.0000 | 317 |
| 08/11/2024 | 17:28:33 | 2,630.0000 | 44 |
| 08/11/2024 | 17:28:33 | 2,630.0000 | 22 |
| 08/11/2024 | 17:28:33 | 2,630.0000 | 82 |
All quotes in GBX
