| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:40:55 PM | 2,914.0000 | 50 |
| 2024-10-03 | 4:40:55 PM | 2,914.0000 | 32 |
| 2024-10-03 | 4:40:55 PM | 2,914.0000 | 18 |
| 2024-10-03 | 4:40:22 PM | 2,916.0000 | 3 |
| 2024-10-03 | 4:40:22 PM | 2,916.0000 | 46 |
| 2024-10-03 | 4:36:22 PM | 2,916.0000 | 40 |
| 2024-10-03 | 4:36:12 PM | 2,914.0000 | 19 |
| 2024-10-03 | 4:36:12 PM | 2,914.0000 | 80 |
| 2024-10-03 | 4:36:12 PM | 2,914.0000 | 20 |
| 2024-10-03 | 4:36:12 PM | 2,914.0000 | 22 |
| 2024-10-03 | 4:36:12 PM | 2,912.0000 | 59 |
| 2024-10-03 | 4:36:12 PM | 2,912.0000 | 20 |