Greggs PLC ORD 2P/ GB00B63QSB39 /
| 2024-10-04 5:35:05 PM | Chg. -18.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,892.0000GBX | -0.62% | 73,842 Turnover(GBP): 2.15 mill. |
2,786.0000Bid Size: 22 | 3,250.0000Ask Size: 290 | 2.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:05 PM | 2,892.0000 | 442 |
| 2024-10-04 | 5:35:05 PM | 2,892.0000 | 1,490 |
| 2024-10-04 | 5:29:41 PM | 2,906.0000 | 2 |
| 2024-10-04 | 5:28:39 PM | 2,904.0000 | 159 |
| 2024-10-04 | 5:28:32 PM | 2,904.2400 | 829 |
| 2024-10-04 | 5:28:04 PM | 2,902.0000 | 4 |
| 2024-10-04 | 5:26:02 PM | 2,902.0000 | 10 |
| 2024-10-04 | 5:25:34 PM | 2,900.0000 | 1 |
| 2024-10-04 | 5:24:20 PM | 2,902.0000 | 2 |
| 2024-10-04 | 5:22:34 PM | 2,902.0000 | 100 |
| 2024-10-04 | 5:22:33 PM | 2,902.0000 | 58 |
| 2024-10-04 | 5:20:51 PM | 2,903.7600 | 103 |
| 2024-10-04 | 5:19:28 PM | 2,905.0180 | 103 |
All quotes in GBX
