Greggs PLC ORD 2P/ GB00B63QSB39 /
| 06/11/2024 17:29:41 | Chg. +10.0000 | Volume | Bid06:00:10 | Ask18:15:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,800.0000GBX | +0.36% | 91,485 Turnover(GBP): 2.57 mill. |
-Bid Size: - | 3,200.0000Ask Size: 493 | 2.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:29:41 | 2,800.0000 | 38 |
| 06/11/2024 | 17:29:22 | 2,800.0000 | 13 |
| 06/11/2024 | 17:28:52 | 2,799.9889 | 4 |
| 06/11/2024 | 17:27:28 | 2,798.0000 | 5 |
| 06/11/2024 | 17:26:44 | 2,800.6910 | 57 |
| 06/11/2024 | 17:26:24 | 2,799.5000 | 13,685 |
| 06/11/2024 | 17:26:24 | 2,800.0000 | 123 |
| 06/11/2024 | 17:23:40 | 2,800.0000 | 26 |
| 06/11/2024 | 17:23:32 | 2,799.9945 | 1 |
| 06/11/2024 | 17:21:50 | 2,799.3445 | 35 |
| 06/11/2024 | 17:21:38 | 2,800.0000 | 131 |
| 06/11/2024 | 17:17:04 | 2,800.0000 | 4 |
| 06/11/2024 | 17:16:52 | 2,794.8973 | 5 |
All quotes in GBX
