GREENVOLT GREENVOLT ENERGIAS REN.../ PTGNV0AM0001 /
| 2024-07-26 5:35:10 PM | Chg. -0.090 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -1.06% | 46,245 Turnover: 391,603.415 |
8.305Bid Size: 240 | 8.500Ask Size: 3,236 | 8.500 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:10 PM | 8.410 | 1 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 25 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 1 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 39 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 328 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 27 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 52 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 23 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 254 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 164 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 80 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 5 |
| 2024-07-26 | 5:35:10 PM | 8.410 | 87 |
All quotes in EUR
