Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 8/1/2024 3:17:17 PM | Chg. +0.04 | Volume | Bid3:19:25 PM | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | +0.48% | 2,011 Turnover: 8,748.89 |
8.36Bid Size: 100 | 8.37Ask Size: 15 | 8.36 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:17:17 PM | 8.36 | 1 |
| 8/1/2024 | 2:58:16 PM | 8.35 | 91 |
| 8/1/2024 | 2:58:09 PM | 8.35 | 10 |
| 8/1/2024 | 2:58:05 PM | 8.35 | 7 |
| 8/1/2024 | 2:58:02 PM | 8.35 | 35 |
| 8/1/2024 | 2:54:43 PM | 8.34 | 3 |
| 8/1/2024 | 2:50:11 PM | 8.34 | 3 |
| 8/1/2024 | 2:50:07 PM | 8.34 | 3 |
| 8/1/2024 | 2:50:02 PM | 8.34 | 3 |
| 8/1/2024 | 2:49:57 PM | 8.34 | 3 |
| 8/1/2024 | 2:49:53 PM | 8.34 | 3 |
| 8/1/2024 | 2:45:23 PM | 8.34 | 96 |
| 8/1/2024 | 1:35:06 PM | 8.34 | 38 |
All quotes in EUR
