Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-07-08 5:29:40 PM | Chg. +0.02 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +0.18% | 12,454 Turnover: 53,844.37 |
-Bid Size: - | -Ask Size: - | 8.34 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:29:40 PM | 8.34 | 3 |
| 2024-07-08 | 5:29:29 PM | 8.34 | 4 |
| 2024-07-08 | 5:24:41 PM | 8.34 | 18 |
| 2024-07-08 | 5:20:21 PM | 8.34 | 502 |
| 2024-07-08 | 5:18:27 PM | 8.34 | 11 |
| 2024-07-08 | 5:15:31 PM | 8.33 | 1 |
| 2024-07-08 | 5:14:26 PM | 8.33 | 55 |
| 2024-07-08 | 5:14:22 PM | 8.32 | 109 |
| 2024-07-08 | 5:05:18 PM | 8.32 | 114 |
| 2024-07-08 | 5:03:37 PM | 8.32 | 7 |
| 2024-07-08 | 4:36:25 PM | 8.32 | 314 |
| 2024-07-08 | 4:35:18 PM | 8.32 | 173 |
| 2024-07-08 | 4:33:27 PM | 8.32 | 1 |
All quotes in EUR
