Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 08/07/2024 17:29:40 | Chg. +0.02 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | +0.18% | 12,454 Turnover: 53,844.37 |
-Bid Size: - | -Ask Size: - | 8.34 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:29:40 | 8.34 | 3 |
| 08/07/2024 | 17:29:29 | 8.34 | 4 |
| 08/07/2024 | 17:24:41 | 8.34 | 18 |
| 08/07/2024 | 17:20:21 | 8.34 | 502 |
| 08/07/2024 | 17:18:27 | 8.34 | 11 |
| 08/07/2024 | 17:15:31 | 8.33 | 1 |
| 08/07/2024 | 17:14:26 | 8.33 | 55 |
| 08/07/2024 | 17:14:22 | 8.32 | 109 |
| 08/07/2024 | 17:05:18 | 8.32 | 114 |
| 08/07/2024 | 17:03:37 | 8.32 | 7 |
| 08/07/2024 | 16:36:25 | 8.32 | 314 |
| 08/07/2024 | 16:35:18 | 8.32 | 173 |
| 08/07/2024 | 16:33:27 | 8.32 | 1 |
All quotes in EUR
