Greenvolt-Energias Renovaveis SA/ PTGNV0AM0001 /
| 2024-09-03 5:29:50 PM | Chg. -0.01 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -0.12% | 22,380 Turnover: 136,610.13 |
-Bid Size: - | -Ask Size: - | 8.32 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:29:50 PM | 8.30 | 7 |
| 2024-09-03 | 5:29:43 PM | 8.30 | 59 |
| 2024-09-03 | 5:29:34 PM | 8.30 | 59 |
| 2024-09-03 | 5:29:20 PM | 8.30 | 146 |
| 2024-09-03 | 5:29:17 PM | 8.30 | 13 |
| 2024-09-03 | 5:27:34 PM | 8.30 | 124 |
| 2024-09-03 | 5:27:12 PM | 8.30 | 88 |
| 2024-09-03 | 5:25:34 PM | 8.30 | 105 |
| 2024-09-03 | 5:24:37 PM | 8.31 | 176 |
| 2024-09-03 | 5:23:11 PM | 8.31 | 104 |
| 2024-09-03 | 5:22:34 PM | 8.30 | 98 |
| 2024-09-03 | 5:20:28 PM | 8.31 | 227 |
| 2024-09-03 | 5:19:54 PM | 8.30 | 13 |
All quotes in EUR
