Greene County Bancorp/ US3943571071 /
| 26/07/2024 21:59:47 | Chg. -0.12 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 36.23USD | -0.33% | 698 Chiffrre d'affaires: 25,272.76 |
-Bid taille: - | -Ask la taille: - | 36.77 | 35.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:47 | 36.23 | 19 |
| 26/07/2024 | 21:54:50 | 36.45 | 100 |
| 26/07/2024 | 21:54:38 | 36.29 | 75 |
| 26/07/2024 | 21:54:31 | 36.56 | 16 |
| 26/07/2024 | 21:54:31 | 36.56 | 14 |
| 26/07/2024 | 21:52:50 | 36.26 | 46 |
| 26/07/2024 | 21:52:29 | 36.56 | 6 |
| 26/07/2024 | 21:52:03 | 36.56 | 6 |
| 26/07/2024 | 21:52:03 | 36.52 | 24 |
| 26/07/2024 | 21:51:39 | 36.56 | 3 |
| 26/07/2024 | 21:51:16 | 36.61 | 7 |
| 26/07/2024 | 21:50:57 | 36.50 | 2 |
| 26/07/2024 | 21:50:41 | 36.44 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
