| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:40:10 PM | 34.97 | 1 |
| 2024-08-30 | 4:40:02 PM | 34.97 | 1 |
| 2024-08-30 | 4:39:56 PM | 34.91 | 2 |
| 2024-08-30 | 4:17:41 PM | 34.48 | 100 |
| 2024-08-30 | 4:03:47 PM | 33.66 | 3 |
| 2024-08-29 | 9:59:44 PM | 33.57 | 4 |
| 2024-08-29 | 9:59:23 PM | 33.58 | 1 |
| 2024-08-29 | 9:59:18 PM | 33.59 | 2 |
| 2024-08-29 | 9:59:18 PM | 33.58 | 49 |
| 2024-08-29 | 9:59:16 PM | 33.58 | 1 |
| 2024-08-29 | 9:59:05 PM | 33.60 | 1 |
| 2024-08-29 | 9:58:17 PM | 33.38 | 12 |
| 2024-08-29 | 9:58:16 PM | 33.38 | 2 |