Greene County Bancorp/ US3943571071 /
| 8/30/2024 9:59:46 PM | Chg. +0.67 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.24USD | +1.98% | 226 Turnover: 7,758.96 |
-Bid Size: - | -Ask Size: - | 34.97 | 33.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:46 PM | 34.24 | 10 |
| 8/30/2024 | 9:59:46 PM | 34.24 | 10 |
| 8/30/2024 | 9:59:46 PM | 34.24 | 10 |
| 8/30/2024 | 9:59:46 PM | 34.24 | 10 |
| 8/30/2024 | 9:59:45 PM | 34.24 | 10 |
| 8/30/2024 | 9:59:45 PM | 34.24 | 4 |
| 8/30/2024 | 9:59:41 PM | 34.17 | 25 |
| 8/30/2024 | 9:44:10 PM | 34.01 | 1 |
| 8/30/2024 | 9:41:53 PM | 34.22 | 10 |
| 8/30/2024 | 8:01:20 PM | 34.22 | 10 |
| 8/30/2024 | 6:50:32 PM | 34.05 | 16 |
| 8/30/2024 | 5:40:05 PM | 34.25 | 1 |
| 8/30/2024 | 4:43:14 PM | 34.95 | 2 |
All quotes in USD
